Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,370 |
18,280 |
18,651 |
18,215 |
81.015 |
| 26/09/2024 |
18,080 |
17,700 |
18,235 |
17,700 |
80.818 |
| 25/09/2024 |
17,410 |
17,730 |
17,730 |
17,340 |
132.610 |
| 24/09/2024 |
17,730 |
17,840 |
18,070 |
17,710 |
119.801 |
| 23/09/2024 |
17,830 |
18,040 |
18,150 |
17,750 |
145.913 |
| 20/09/2024 |
17,990 |
18,450 |
18,684 |
17,840 |
398.830 |
| 19/09/2024 |
18,580 |
18,770 |
18,770 |
18,235 |
116.797 |
| 18/09/2024 |
18,300 |
18,110 |
18,800 |
18,010 |
97.948 |
| 17/09/2024 |
18,160 |
18,180 |
18,470 |
18,070 |
94.373 |
| 16/09/2024 |
17,980 |
18,080 |
18,350 |
17,895 |
153.089 |
| 13/09/2024 |
18,120 |
17,630 |
18,150 |
17,320 |
112.888 |
| 12/09/2024 |
17,370 |
17,390 |
17,730 |
17,180 |
144.599 |
| 11/09/2024 |
17,370 |
17,480 |
17,480 |
17,090 |
95.990 |
| 10/09/2024 |
17,590 |
17,300 |
17,740 |
17,180 |
109.902 |
| 09/09/2024 |
17,310 |
17,530 |
17,700 |
17,310 |
133.599 |
| 06/09/2024 |
17,540 |
17,740 |
17,835 |
17,450 |
106.621 |
| 05/09/2024 |
17,780 |
17,950 |
18,000 |
17,695 |
169.304 |
| 04/09/2024 |
18,000 |
17,780 |
18,130 |
17,705 |
97.680 |
| 03/09/2024 |
17,780 |
18,240 |
18,540 |
17,610 |
139.606 |
| 30/08/2024 |
18,460 |
18,570 |
18,620 |
18,250 |
97.693 |
| 29/08/2024 |
18,490 |
18,520 |
18,780 |
18,370 |
96.270 |